Monday, September 23, 2024Mon, Sep 23, 2024 | 13.93 | 14.06 | 13.77 | 13.99 | 682,000682.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.08 | 14.16 | 13.80 | 13.88 | 802,600802.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.93 | 14.18 | 13.90 | 14.08 | 906,120906.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.20 | 14.34 | 13.81 | 13.93 | 1,161,6001.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.51 | 14.54 | 14.21 | 14.22 | 1,461,2001.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.46 | 14.48 | 14.02 | 14.32 | 1,707,6401.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.67 | 14.67 | 14.33 | 14.44 | 881,540881.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.48 | 14.71 | 14.36 | 14.67 | 852,260852.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.40 | 14.55 | 14.22 | 14.48 | 1,005,3001.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.74 | 14.79 | 14.45 | 14.48 | 865,740865.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.85 | 14.99 | 14.69 | 14.76 | 1,100,7001.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.79 | 14.97 | 14.71 | 14.84 | 809,100809.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.79 | 15.12 | 14.68 | 14.93 | 1,450,7001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.91 | 15.44 | 14.84 | 14.89 | 2,867,0802.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.38 | 15.66 | 14.80 | 14.90 | 3,453,1003.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.71 | 15.88 | 15.27 | 15.38 | 1,980,0001.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.83 | 16.00 | 15.63 | 15.82 | 1,367,7201.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.59 | 15.95 | 15.59 | 15.85 | 1,327,3001.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.41 | 15.89 | 15.15 | 15.73 | 1,816,4001.82m |