Friday, September 20, 2024Fri, Sep 20, 2024 | 19.16 | 19.16 | 18.48 | 18.60 | 2,756,5002.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.41 | 19.48 | 18.84 | 19.17 | 3,067,2003.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.03 | 19.32 | 18.75 | 19.17 | 1,885,7001.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.81 | 20.08 | 19.10 | 19.14 | 2,842,5002.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.57 | 20.47 | 19.57 | 19.95 | 3,852,4003.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.56 | 20.14 | 19.55 | 19.75 | 2,026,0002.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.79 | 19.85 | 19.40 | 19.72 | 1,739,6001.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.57 | 19.63 | 19.27 | 19.41 | 1,420,7771.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.17 | 20.31 | 19.52 | 19.58 | 2,844,5772.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.18 | 20.48 | 20.08 | 20.27 | 2,168,2002.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.12 | 20.58 | 20.03 | 20.18 | 3,290,3003.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.80 | 20.79 | 19.48 | 20.26 | 4,809,6684.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.20 | 20.54 | 19.50 | 19.54 | 3,965,4003.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.97 | 20.44 | 19.52 | 20.08 | 2,025,0002.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.20 | 19.93 | 19.20 | 19.80 | 1,988,1001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.14 | 19.61 | 19.14 | 19.47 | 1,137,0001.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.03 | 19.90 | 19.03 | 19.35 | 1,213,5001.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.93 | 20.19 | 19.76 | 19.99 | 846,000846.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.02 | 20.19 | 19.68 | 19.92 | 1,262,9001.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.36 | 20.59 | 20.15 | 20.26 | 1,711,3001.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.20 | 20.47 | 20.13 | 20.21 | 1,221,9001.22m |