Friday, September 20, 2024Fri, Sep 20, 2024 | 521.00 | 541.00 | 514.00 | 536.00 | 90,50090.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 529.00 | 532.00 | 519.00 | 519.00 | 72,40072.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 526.00 | 534.00 | 511.00 | 518.00 | 148,800148.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 542.00 | 546.00 | 506.00 | 526.00 | 186,000186.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 547.00 | 553.00 | 524.00 | 532.00 | 160,600160.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 537.00 | 559.00 | 523.00 | 555.00 | 254,500254.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 574.00 | 582.00 | 505.00 | 516.00 | 463,900463.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 547.00 | 575.00 | 544.00 | 571.00 | 529,000529.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 519.00 | 530.00 | 493.00 | 527.00 | 599,400599.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 583.00 | 592.00 | 530.00 | 539.00 | 538,500538.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 561.00 | 590.00 | 551.00 | 577.00 | 283,800283.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 606.00 | 610.00 | 531.00 | 565.00 | 828,300828.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 602.00 | 628.00 | 580.00 | 626.00 | 486,700486.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 599.00 | 619.00 | 598.00 | 609.00 | 440,100440.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 587.00 | 603.00 | 560.00 | 589.00 | 507,800507.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 567.00 | 597.00 | 567.00 | 586.00 | 392,900392.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 543.00 | 581.50 | 543.00 | 564.50 | 422,600422.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 531.50 | 549.00 | 527.50 | 540.50 | 282,200282.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 522.50 | 534.50 | 513.50 | 530.50 | 229,800229.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 525.00 | 527.50 | 513.00 | 521.00 | 138,000138.00k |