Monday, September 23, 2024Mon, Sep 23, 2024 | 16.01 | 16.40 | 15.96 | 16.03 | 2,043,8102.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.40 | 16.52 | 15.91 | 16.15 | 3,859,3403.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.80 | 16.06 | 16.47 | 2,923,6602.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.02 | 16.36 | 15.87 | 16.27 | 2,231,0702.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.18 | 16.33 | 16.00 | 16.03 | 1,917,0301.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.51 | 16.87 | 16.25 | 16.26 | 2,382,5912.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.60 | 16.77 | 16.44 | 16.56 | 2,599,2392.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.45 | 16.75 | 16.21 | 16.64 | 3,904,7303.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.51 | 16.73 | 16.26 | 16.33 | 2,467,4102.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.81 | 17.12 | 16.51 | 16.64 | 3,437,2803.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.99 | 17.10 | 16.60 | 16.81 | 4,617,5404.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.95 | 17.03 | 15.83 | 16.99 | 7,436,1497.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.85 | 16.26 | 15.78 | 16.08 | 2,872,6922.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.65 | 16.65 | 15.80 | 15.84 | 4,884,9834.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.22 | 16.88 | 15.98 | 16.65 | 3,738,5003.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.66 | 16.34 | 15.65 | 16.14 | 3,216,2303.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.84 | 15.92 | 15.68 | 15.76 | 2,379,5532.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.99 | 16.07 | 15.74 | 15.82 | 2,062,3402.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.19 | 16.49 | 15.88 | 16.03 | 4,217,7204.22m |