Friday, September 20, 2024Fri, Sep 20, 2024 | 10.09 | 10.16 | 9.84 | 9.93 | 3,429,7003.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.82 | 10.20 | 9.81 | 10.13 | 2,748,9582.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.94 | 9.98 | 9.62 | 9.81 | 2,083,2002.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.02 | 10.10 | 9.94 | 9.94 | 2,167,1002.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.18 | 10.35 | 10.02 | 10.02 | 2,600,8902.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.28 | 10.29 | 10.06 | 10.17 | 2,076,1612.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.21 | 10.27 | 9.99 | 10.23 | 2,545,4312.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.29 | 10.09 | 10.17 | 2,278,3002.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.42 | 10.48 | 10.19 | 10.20 | 2,565,8202.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.22 | 10.60 | 10.21 | 10.40 | 3,318,0003.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.25 | 10.37 | 10.20 | 10.23 | 2,742,4002.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.46 | 10.58 | 10.26 | 10.35 | 2,602,1062.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.87 | 10.94 | 10.38 | 10.40 | 3,490,7503.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.72 | 11.03 | 10.62 | 10.89 | 3,681,0873.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.78 | 10.28 | 10.68 | 2,779,5542.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.20 | 10.52 | 10.15 | 10.47 | 3,292,9463.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.45 | 10.52 | 10.21 | 10.27 | 3,480,4033.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.76 | 10.47 | 10.51 | 4,510,7984.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 10.94 | 10.67 | 10.68 | 5,235,7085.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 11.80 | 10.93 | 10.94 | 10,317,30010.32m |