Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.11 | 15.40 | 15.08 | 15.23 | 1,954,1491.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.88 | 15.15 | 14.73 | 15.11 | 1,788,0371.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.20 | 15.27 | 14.91 | 14.91 | 1,781,4601.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.62 | 15.62 | 15.19 | 15.27 | 2,356,0002.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.58 | 15.66 | 15.46 | 15.50 | 2,512,3882.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.48 | 15.93 | 15.48 | 15.81 | 4,711,0054.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.12 | 15.85 | 14.85 | 15.45 | 3,774,9353.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.33 | 15.47 | 15.03 | 15.07 | 1,833,7161.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.30 | 15.39 | 15.23 | 15.33 | 1,334,2561.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.38 | 15.39 | 15.20 | 15.23 | 1,574,6931.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.14 | 15.40 | 15.13 | 15.40 | 1,744,4951.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.37 | 15.55 | 15.15 | 15.19 | 2,315,0972.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.30 | 15.55 | 15.18 | 15.36 | 3,254,8853.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.80 | 15.25 | 14.75 | 15.15 | 2,289,4622.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.80 | 14.97 | 14.73 | 14.86 | 1,240,0001.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.09 | 15.09 | 14.80 | 14.85 | 1,506,7641.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.06 | 15.20 | 14.98 | 15.11 | 1,511,8611.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.15 | 15.15 | 14.87 | 15.01 | 1,777,0591.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.35 | 15.50 | 15.03 | 15.10 | 2,413,0842.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.47 | 15.62 | 15.38 | 15.43 | 2,068,1972.07m |