Friday, September 20, 2024Fri, Sep 20, 2024 | 10.83 | 10.89 | 10.61 | 10.74 | 1,223,4001.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.61 | 10.89 | 10.58 | 10.83 | 925,400925.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.68 | 10.79 | 10.47 | 10.61 | 942,200942.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.83 | 11.03 | 10.66 | 10.68 | 1,639,6001.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.87 | 11.02 | 10.83 | 10.83 | 633,500633.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.84 | 11.03 | 10.77 | 10.87 | 1,006,1001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.81 | 10.89 | 10.58 | 10.86 | 837,700837.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.89 | 10.66 | 10.77 | 1,372,3091.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.81 | 10.98 | 10.70 | 10.72 | 1,172,9001.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.88 | 10.95 | 10.78 | 10.87 | 1,067,5001.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.91 | 11.02 | 10.82 | 10.87 | 1,415,0831.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.82 | 11.08 | 10.70 | 11.02 | 2,506,5152.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.66 | 10.96 | 10.66 | 10.79 | 2,120,6002.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.61 | 10.76 | 10.54 | 10.66 | 2,747,7002.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.29 | 10.70 | 10.20 | 10.67 | 2,956,5002.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.10 | 10.37 | 10.03 | 10.31 | 2,475,8012.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.25 | 10.28 | 10.08 | 10.15 | 3,071,6003.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.01 | 10.42 | 9.86 | 10.13 | 4,293,3724.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.53 | 9.55 | 9.37 | 9.53 | 588,862588.86k |