Equities

Jiangsu Wanlin Modern Logistics Co Ltd

603117:SHH

Jiangsu Wanlin Modern Logistics Co Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (CNY)4.29
  • Today's Change0.07 / 1.66%
  • Shares traded2.06m
  • 1 Year change+26.92%
  • Beta0.5959
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20244.224.394.214.367,901,7967.90m
Friday, September 20, 2024Fri, Sep 20, 20244.204.264.064.225,208,0405.21m
Thursday, September 19, 2024Thu, Sep 19, 20244.284.364.194.205,867,5365.87m
Wednesday, September 18, 2024Wed, Sep 18, 20244.294.324.234.241,952,0871.95m
Friday, September 13, 2024Fri, Sep 13, 20244.314.354.264.292,056,7002.06m
Thursday, September 12, 2024Thu, Sep 12, 20244.334.374.314.312,063,3002.06m
Wednesday, September 11, 2024Wed, Sep 11, 20244.394.404.334.342,831,5802.83m
Tuesday, September 10, 2024Tue, Sep 10, 20244.414.464.374.402,467,1002.47m
Monday, September 09, 2024Mon, Sep 09, 20244.474.504.414.424,115,9204.12m
Friday, September 06, 2024Fri, Sep 06, 20244.514.534.484.514,156,5404.16m
Thursday, September 05, 2024Thu, Sep 05, 20244.534.584.494.515,785,9805.79m
Wednesday, September 04, 2024Wed, Sep 04, 20244.554.604.474.517,877,0607.88m
Tuesday, September 03, 2024Tue, Sep 03, 20244.484.594.484.536,681,3406.68m
Monday, September 02, 2024Mon, Sep 02, 20244.544.644.474.506,011,0206.01m
Friday, August 30, 2024Fri, Aug 30, 20244.604.614.484.545,947,0005.95m
Thursday, August 29, 2024Thu, Aug 29, 20244.394.654.374.5810,234,10010.23m
Wednesday, August 28, 2024Wed, Aug 28, 20244.374.464.344.392,647,9202.65m
Tuesday, August 27, 2024Tue, Aug 27, 20244.384.434.334.371,243,8201.24m
Monday, August 26, 2024Mon, Aug 26, 20244.354.464.334.381,399,1801.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.