Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.51 | 6.70 | 6.39 | 6.61 | 25,524,71725.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.71 | 6.42 | 6.49 | 22,642,76922.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.98 | 7.01 | 6.62 | 6.65 | 33,155,80933.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.22 | 6.93 | 6.95 | 48,417,60048.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.94 | 7.29 | 6.85 | 7.07 | 80,075,04180.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.28 | 6.94 | 6.11 | 6.94 | 53,173,98753.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.54 | 6.55 | 6.24 | 6.31 | 29,233,61529.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.96 | 6.99 | 6.52 | 6.56 | 42,539,69042.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.24 | 7.25 | 6.87 | 7.03 | 48,527,94348.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 7.24 | 6.75 | 7.23 | 65,292,44465.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.78 | 7.01 | 6.66 | 6.98 | 51,924,84751.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.21 | 6.80 | 6.85 | 56,027,92056.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.75 | 7.51 | 6.71 | 7.11 | 84,466,15784.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 7.02 | 6.60 | 6.88 | 74,837,05974.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.13 | 6.51 | 6.87 | 84,172,08484.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.26 | 8.25 | 7.10 | 7.13 | 114,624,103114.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.74 | 7.74 | 7.35 | 7.74 | 92,186,89992.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 10,424,91710.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.83 | 6.40 | 5.83 | 6.40 | 17,958,67117.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.79 | 5.99 | 5.78 | 5.82 | 15,261,92015.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.86 | 6.07 | 5.79 | 5.80 | 22,700,55922.70m |