Friday, September 20, 2024Fri, Sep 20, 2024 | 6.80 | 6.84 | 6.65 | 6.74 | 3,440,9563.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.70 | 6.85 | 6.67 | 6.80 | 3,915,5893.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.67 | 6.72 | 6.50 | 6.69 | 3,313,3983.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 6.84 | 6.65 | 6.67 | 3,805,8753.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.86 | 6.96 | 6.81 | 6.82 | 2,704,4002.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.96 | 6.96 | 6.81 | 6.87 | 3,028,2703.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.98 | 6.99 | 6.80 | 6.97 | 4,228,9404.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.91 | 7.03 | 6.81 | 6.96 | 4,110,6964.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.13 | 7.16 | 6.91 | 6.92 | 4,371,6604.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.07 | 7.16 | 7.06 | 7.13 | 2,794,5862.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.12 | 7.17 | 7.01 | 7.08 | 3,518,5403.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.10 | 7.22 | 7.09 | 7.15 | 3,854,1763.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.24 | 7.33 | 7.10 | 7.13 | 6,094,2466.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.20 | 7.40 | 7.15 | 7.28 | 7,801,8487.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.02 | 7.24 | 7.01 | 7.19 | 5,037,5025.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.99 | 7.23 | 6.93 | 7.10 | 6,371,6286.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.13 | 7.13 | 6.97 | 6.99 | 4,187,3244.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.03 | 7.17 | 6.92 | 7.12 | 5,396,2005.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.10 | 6.95 | 7.03 | 6,155,6126.16m |