Friday, November 15, 2024Fri, Nov 15, 2024 | 7.60 | 7.63 | 7.25 | 7.28 | 16,278,40016.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.09 | 8.10 | 7.60 | 7.63 | 22,796,26622.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.28 | 8.51 | 8.03 | 8.15 | 34,429,96634.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.79 | 7.99 | 8.48 | 54,818,54454.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.83 | 8.12 | 7.82 | 7.99 | 26,110,46826.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.88 | 7.90 | 7.70 | 7.73 | 17,327,80017.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.66 | 7.87 | 7.61 | 7.79 | 18,552,73418.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.98 | 7.98 | 7.68 | 7.78 | 23,798,30023.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 8.00 | 7.71 | 8.00 | 29,665,53429.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.60 | 8.16 | 7.48 | 7.98 | 31,962,73431.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.94 | 8.59 | 7.21 | 7.94 | 52,863,79652.86m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.94 | 8.40 | 7.85 | 8.00 | 65,125,28565.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.98 | 7.67 | 6.98 | 7.67 | 19,080,86419.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.31 | 6.96 | 6.97 | 17,559,11517.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 7.45 | 6.91 | 7.20 | 29,293,39829.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.84 | 6.93 | 6.77 | 6.90 | 14,544,35014.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.82 | 7.11 | 6.77 | 6.86 | 23,362,16523.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.70 | 6.98 | 6.67 | 6.97 | 23,619,15023.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.76 | 6.54 | 6.74 | 15,143,90015.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.52 | 6.62 | 6.46 | 6.60 | 12,709,51512.71m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.47 | 6.60 | 6.36 | 6.56 | 12,598,67012.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.57 | 6.64 | 6.42 | 6.50 | 12,335,57012.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.58 | 6.80 | 6.45 | 6.62 | 14,699,80014.70m |