Friday, September 20, 2024Fri, Sep 20, 2024 | 6.60 | 6.73 | 6.57 | 6.60 | 34,349,77434.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.87 | 6.43 | 6.70 | 53,702,54453.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.76 | 6.12 | 6.67 | 52,934,99852.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.54 | 6.15 | 6.43 | 41,002,30941.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.29 | 6.42 | 6.22 | 6.31 | 42,081,38642.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.48 | 6.69 | 6.48 | 6.48 | 64,065,51664.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.47 | 6.94 | 7.20 | 104,436,843104.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.72 | 7.70 | 6.68 | 7.70 | 41,021,91341.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.88 | 7.00 | 6.71 | 7.00 | 46,605,05246.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.86 | 6.36 | 5.84 | 6.36 | 16,682,04416.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.78 | 5.88 | 5.76 | 5.78 | 4,116,8004.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.88 | 5.89 | 5.78 | 5.81 | 4,740,8854.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.97 | 6.01 | 5.80 | 5.83 | 5,642,7005.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 6.04 | 5.71 | 6.00 | 8,507,7008.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.68 | 5.77 | 5.64 | 5.76 | 4,388,1004.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.68 | 5.80 | 5.55 | 5.70 | 4,983,9014.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.83 | 5.89 | 5.61 | 5.66 | 4,861,1004.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.68 | 5.84 | 5.65 | 5.82 | 4,624,7004.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.71 | 5.78 | 5.66 | 5.72 | 4,399,1004.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.82 | 5.90 | 5.70 | 5.71 | 5,271,5575.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.91 | 5.96 | 5.78 | 5.84 | 5,881,8005.88m |