Monday, September 30, 2024Mon, Sep 30, 2024 | 154.78 | 164.99 | 154.04 | 163.88 | 3,150,6783.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 147.20 | 155.00 | 141.10 | 150.80 | 1,768,0581.77m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 141.05 | 147.00 | 137.89 | 147.00 | 1,790,7001.79m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.99 | 146.80 | 141.35 | 142.12 | 1,762,7781.76m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 145.24 | 147.98 | 138.38 | 144.00 | 2,781,3172.78m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 148.95 | 152.50 | 144.36 | 145.04 | 1,408,8581.41m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.72 | 152.99 | 148.10 | 149.29 | 1,178,8001.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.12 | 154.00 | 147.61 | 153.36 | 2,009,4002.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.80 | 149.80 | 143.00 | 149.10 | 1,296,8001.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.58 | 150.25 | 143.50 | 143.89 | 1,082,4001.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.42 | 148.98 | 145.15 | 147.48 | 1,216,4721.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.36 | 147.50 | 137.36 | 147.30 | 2,131,0922.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.50 | 141.50 | 134.30 | 138.65 | 1,061,6001.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.87 | 136.33 | 129.55 | 135.17 | 1,053,0001.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.55 | 135.29 | 132.70 | 132.89 | 379,500379.50k |