Friday, September 20, 2024Fri, Sep 20, 2024 | 9.99 | 9.99 | 9.81 | 9.87 | 2,795,9052.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.66 | 10.02 | 9.64 | 9.99 | 4,587,9004.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.70 | 9.35 | 9.58 | 3,212,0363.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.88 | 9.95 | 9.61 | 9.64 | 3,181,0703.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.93 | 10.05 | 9.80 | 9.88 | 2,810,3102.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.08 | 10.15 | 9.89 | 9.92 | 3,209,6953.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.45 | 10.45 | 9.94 | 10.14 | 5,863,1485.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.21 | 10.57 | 10.21 | 10.48 | 6,250,8436.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.34 | 10.55 | 10.26 | 10.28 | 4,145,8064.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.30 | 10.45 | 10.28 | 10.40 | 4,260,2904.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.09 | 10.41 | 10.08 | 10.28 | 5,279,2155.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.91 | 10.20 | 9.91 | 10.16 | 3,575,8573.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.93 | 10.24 | 9.88 | 9.96 | 4,979,4374.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.44 | 10.11 | 9.40 | 9.94 | 5,378,5385.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.22 | 9.41 | 9.11 | 9.38 | 2,144,8472.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.30 | 9.33 | 9.21 | 9.27 | 1,620,8401.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.43 | 9.47 | 9.28 | 9.30 | 1,398,9451.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.40 | 9.52 | 9.32 | 9.43 | 1,302,4841.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.42 | 9.47 | 9.27 | 9.41 | 1,878,7291.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.77 | 9.81 | 9.41 | 9.42 | 2,383,5402.38m |