Friday, September 20, 2024Fri, Sep 20, 2024 | 12.45 | 13.00 | 12.29 | 12.68 | 12,169,81112.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.24 | 12.58 | 11.70 | 12.46 | 11,633,65011.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 11.97 | 11.56 | 11.82 | 5,256,8005.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.27 | 12.31 | 11.81 | 11.82 | 9,153,2009.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.33 | 13.15 | 12.18 | 12.28 | 16,126,28016.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.50 | 11.98 | 12.23 | 11,738,98011.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.49 | 12.30 | 11.31 | 12.21 | 13,031,94013.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.30 | 11.75 | 11.25 | 11.50 | 5,321,9805.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.00 | 11.50 | 11.58 | 9,420,5409.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.92 | 12.16 | 11.86 | 12.01 | 9,907,8009.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 12.12 | 11.60 | 11.87 | 12,771,30012.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.70 | 11.93 | 11.39 | 11.91 | 14,794,25714.79m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.61 | 12.11 | 11.48 | 11.77 | 18,300,32218.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.29 | 12.60 | 11.29 | 11.80 | 25,790,11125.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.76 | 10.82 | 11.64 | 26,805,40426.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.07 | 11.24 | 9.90 | 11.24 | 18,756,05118.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.20 | 10.42 | 9.89 | 10.22 | 7,899,0777.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.15 | 10.37 | 9.95 | 10.22 | 9,081,1419.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.62 | 10.46 | 9.62 | 10.37 | 14,296,22414.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.93 | 10.38 | 9.71 | 9.75 | 7,696,4517.70m |