Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 16.00 | 15.74 | 15.91 | 1,514,0911.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.90 | 15.97 | 15.69 | 15.92 | 2,456,4002.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.60 | 15.95 | 15.33 | 15.76 | 2,391,3002.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.62 | 15.81 | 15.56 | 15.56 | 1,840,8001.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.76 | 15.92 | 15.61 | 15.61 | 1,963,8001.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.84 | 16.03 | 15.67 | 15.75 | 2,819,0002.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.21 | 16.36 | 16.00 | 16.02 | 4,044,2004.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 15.94 | 15.50 | 15.93 | 2,703,9402.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.95 | 15.97 | 15.78 | 15.78 | 2,576,5922.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.98 | 16.06 | 15.83 | 15.97 | 2,888,4002.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.91 | 16.19 | 15.82 | 15.91 | 3,425,5003.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.90 | 16.08 | 15.79 | 16.06 | 3,988,0043.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.29 | 16.38 | 15.92 | 15.95 | 7,949,4667.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 17.09 | 16.32 | 16.67 | 10,623,49110.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.77 | 16.77 | 16.11 | 16.34 | 12,145,40012.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.30 | 18.70 | 17.06 | 17.35 | 17,525,99517.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.80 | 18.95 | 17.56 | 18.95 | 21,549,54121.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 4,344,5214.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.55 | 15.71 | 15.38 | 15.66 | 1,112,1691.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.78 | 15.78 | 15.55 | 15.55 | 1,010,7001.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.79 | 15.80 | 15.66 | 15.71 | 785,700785.70k |