Friday, November 15, 2024Fri, Nov 15, 2024 | 12.98 | 13.26 | 12.82 | 12.82 | 3,726,5513.73m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.43 | 13.60 | 13.02 | 13.03 | 4,088,1134.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.28 | 13.43 | 13.01 | 13.42 | 3,603,1523.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.40 | 13.53 | 13.10 | 13.28 | 5,524,0825.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.37 | 12.93 | 13.34 | 5,363,6255.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.11 | 13.22 | 12.90 | 13.08 | 4,876,3134.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.75 | 13.08 | 12.69 | 13.07 | 4,700,2564.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.71 | 13.08 | 12.70 | 12.78 | 3,564,8103.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.49 | 12.72 | 12.41 | 12.70 | 3,574,0633.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.28 | 12.50 | 12.20 | 12.50 | 2,574,5432.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.89 | 12.99 | 12.28 | 12.29 | 4,752,6884.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.87 | 12.93 | 12.49 | 12.91 | 4,312,7524.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.03 | 13.15 | 12.80 | 12.98 | 2,870,3342.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.55 | 13.58 | 12.98 | 13.03 | 4,229,3764.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.55 | 13.20 | 13.55 | 4,212,5654.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.85 | 13.30 | 12.85 | 13.29 | 5,177,2005.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.92 | 12.97 | 12.74 | 12.84 | 2,425,8232.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 13.12 | 12.80 | 12.90 | 4,204,9654.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.63 | 12.90 | 12.55 | 12.89 | 3,998,7414.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.52 | 12.80 | 12.50 | 12.62 | 4,193,6024.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.18 | 12.71 | 12.11 | 12.51 | 4,512,8014.51m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.36 | 12.51 | 12.20 | 12.21 | 2,755,6402.76m |