Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.90 | 19.15 | 18.71 | 18.83 | 3,387,5973.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.30 | 18.96 | 18.30 | 18.84 | 4,812,6564.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.99 | 18.77 | 17.95 | 18.37 | 8,729,3248.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.79 | 18.05 | 18.07 | 5,837,8435.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 18.45 | 17.72 | 18.31 | 5,106,0365.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.96 | 18.09 | 17.61 | 17.88 | 2,689,0752.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.38 | 18.38 | 17.85 | 17.95 | 3,586,8673.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.54 | 18.24 | 18.30 | 1,992,0001.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.33 | 18.55 | 18.28 | 18.49 | 2,897,0702.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.25 | 18.50 | 18.08 | 18.32 | 2,605,2142.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.21 | 18.43 | 18.16 | 18.31 | 3,342,1223.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.55 | 18.64 | 18.11 | 18.24 | 4,325,2674.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.34 | 18.89 | 18.00 | 18.55 | 5,375,0295.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.87 | 18.34 | 17.83 | 18.27 | 3,835,3273.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 18.81 | 17.94 | 18.01 | 6,878,0776.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.05 | 19.20 | 18.67 | 18.87 | 6,577,3276.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.80 | 20.83 | 19.00 | 19.23 | 12,648,71412.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.06 | 21.35 | 21.01 | 21.09 | 2,052,8002.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.36 | 21.45 | 21.05 | 21.12 | 2,100,7602.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.47 | 21.55 | 21.19 | 21.32 | 1,581,7931.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.73 | 21.79 | 21.28 | 21.51 | 2,691,6002.69m |