Friday, September 20, 2024Fri, Sep 20, 2024 | 6.58 | 6.59 | 6.48 | 6.51 | 4,987,2004.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.61 | 6.46 | 6.58 | 6,830,0406.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.51 | 6.53 | 6.34 | 6.45 | 5,909,7825.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.64 | 6.66 | 6.50 | 6.50 | 6,150,8606.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.67 | 6.74 | 6.61 | 6.62 | 4,668,5844.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.66 | 6.72 | 6.61 | 6.64 | 4,553,9974.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.70 | 6.56 | 6.68 | 5,454,5695.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.66 | 6.71 | 6.55 | 6.63 | 6,017,7926.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 6.96 | 6.65 | 6.68 | 11,615,26911.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 6.86 | 6.78 | 6.82 | 5,222,8005.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.87 | 6.74 | 6.80 | 5,391,3805.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.72 | 6.83 | 6.70 | 6.80 | 5,150,8965.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.87 | 6.72 | 6.73 | 7,689,3697.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.65 | 6.91 | 6.65 | 6.81 | 9,403,7979.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.57 | 6.72 | 6.55 | 6.69 | 7,919,4207.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.56 | 6.68 | 6.55 | 6.59 | 4,732,1004.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.72 | 6.73 | 6.58 | 6.61 | 7,739,4887.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.66 | 6.79 | 6.64 | 6.76 | 6,212,1166.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.71 | 6.79 | 6.63 | 6.70 | 8,338,4158.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.76 | 6.81 | 6.70 | 6.71 | 5,996,3226.00m |