Monday, September 23, 2024Mon, Sep 23, 2024 | 9.24 | 9.30 | 9.15 | 9.23 | 362,140362.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.30 | 9.30 | 9.12 | 9.21 | 580,900580.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.90 | 9.24 | 8.78 | 9.22 | 746,340746.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.03 | 9.06 | 8.73 | 8.90 | 807,200807.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.21 | 9.24 | 9.06 | 9.06 | 785,800785.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.21 | 9.30 | 9.19 | 9.23 | 739,200739.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.34 | 9.38 | 9.13 | 9.23 | 679,800679.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.32 | 9.40 | 9.23 | 9.34 | 780,440780.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.30 | 9.43 | 9.18 | 9.32 | 678,879678.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.74 | 9.34 | 9.38 | 1,151,1201.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.48 | 9.64 | 9.48 | 9.62 | 663,401663.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.63 | 9.67 | 9.50 | 9.54 | 793,800793.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.53 | 9.72 | 9.53 | 9.63 | 711,200711.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.76 | 9.82 | 9.61 | 9.63 | 1,112,8401.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.53 | 9.85 | 9.46 | 9.77 | 2,182,4002.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.33 | 9.46 | 9.20 | 9.44 | 960,020960.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.29 | 9.48 | 9.20 | 9.30 | 953,581953.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.43 | 9.52 | 9.18 | 9.26 | 1,219,8601.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.25 | 9.69 | 9.22 | 9.40 | 2,223,5802.22m |