Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.79 | 10.48 | 10.55 | 6,234,8046.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.48 | 10.78 | 10.41 | 10.70 | 7,344,1417.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.33 | 10.87 | 10.22 | 10.64 | 9,898,1919.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.15 | 10.25 | 10.08 | 10.23 | 5,661,4385.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.96 | 10.18 | 9.90 | 10.15 | 3,986,5763.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.23 | 10.39 | 9.90 | 9.95 | 6,459,6766.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.97 | 10.23 | 9.96 | 10.23 | 5,477,5665.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.87 | 10.05 | 9.78 | 9.99 | 4,428,0394.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.16 | 10.24 | 9.83 | 9.87 | 5,728,7945.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 10.13 | 9.89 | 10.13 | 4,635,3204.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 9.95 | 9.76 | 9.92 | 4,175,3904.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.82 | 9.93 | 9.68 | 9.88 | 4,139,8924.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.66 | 9.98 | 9.57 | 9.84 | 5,925,4145.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.40 | 9.66 | 9.33 | 9.66 | 5,088,8505.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.45 | 9.48 | 9.26 | 9.40 | 5,175,3065.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.14 | 9.50 | 9.14 | 9.45 | 4,280,5704.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.33 | 9.45 | 9.19 | 9.19 | 3,035,5443.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.28 | 9.41 | 9.21 | 9.33 | 2,785,4262.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.53 | 9.61 | 9.34 | 9.34 | 3,499,2663.50m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.40 | 9.57 | 9.30 | 9.55 | 3,513,2523.51m |