Friday, November 22, 2024Fri, Nov 22, 2024 | 9.61 | 9.65 | 9.26 | 9.26 | 5,104,7005.10m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.65 | 9.67 | 9.51 | 9.61 | 4,456,4744.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.60 | 9.73 | 9.53 | 9.66 | 6,541,2896.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.39 | 9.61 | 9.36 | 9.60 | 4,847,0644.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.52 | 9.60 | 9.35 | 9.39 | 5,807,7115.81m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.56 | 9.69 | 9.46 | 9.48 | 7,318,7157.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.80 | 9.80 | 9.54 | 9.57 | 5,632,2445.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.86 | 9.94 | 9.73 | 9.82 | 5,221,0415.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.05 | 10.17 | 9.82 | 9.87 | 8,435,8958.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.97 | 10.06 | 9.90 | 10.04 | 6,169,4956.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.23 | 9.94 | 9.97 | 6,336,9546.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.92 | 10.13 | 9.92 | 10.12 | 6,033,5126.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.20 | 10.26 | 9.95 | 10.01 | 5,750,9445.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 10.20 | 9.91 | 10.15 | 8,351,9358.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.93 | 9.98 | 9.82 | 9.97 | 5,300,4955.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.03 | 10.08 | 9.81 | 9.88 | 6,380,8276.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.11 | 10.18 | 9.98 | 10.03 | 7,139,9087.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.18 | 10.35 | 10.06 | 10.13 | 6,263,5926.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.48 | 10.49 | 10.15 | 10.18 | 6,834,7646.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.46 | 10.49 | 10.26 | 10.45 | 7,008,1737.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.39 | 10.60 | 10.37 | 10.42 | 6,013,9986.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.65 | 10.41 | 10.46 | 6,484,9666.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.59 | 10.90 | 10.47 | 10.70 | 10,666,69210.67m |