Friday, September 20, 2024Fri, Sep 20, 2024 | 8.07 | 8.08 | 7.98 | 8.01 | 1,986,5021.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.94 | 8.14 | 7.89 | 8.07 | 2,873,3712.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 8.09 | 7.85 | 7.94 | 3,308,7363.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.99 | 8.03 | 7.86 | 7.88 | 1,806,9731.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.80 | 8.13 | 7.80 | 7.99 | 3,613,3063.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.81 | 7.88 | 7.77 | 7.84 | 1,616,6291.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.95 | 7.95 | 7.74 | 7.89 | 1,981,6821.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.02 | 7.83 | 7.89 | 2,805,9352.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.18 | 7.98 | 7.98 | 2,241,2412.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.09 | 8.15 | 8.05 | 8.13 | 1,781,2071.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.06 | 8.16 | 8.02 | 8.09 | 2,074,0952.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.14 | 8.21 | 8.06 | 8.11 | 2,628,5802.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.23 | 8.28 | 8.12 | 8.13 | 4,290,3434.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.14 | 8.32 | 8.11 | 8.21 | 4,024,9654.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.02 | 8.15 | 7.96 | 8.13 | 3,051,4573.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.96 | 8.08 | 7.88 | 8.05 | 2,388,0352.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.01 | 8.05 | 7.88 | 7.96 | 3,440,7623.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.12 | 8.21 | 8.00 | 8.04 | 3,697,5603.70m |