Friday, September 20, 2024Fri, Sep 20, 2024 | 6.28 | 6.29 | 6.12 | 6.25 | 4,391,6284.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.29 | 6.05 | 6.26 | 7,506,4507.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.21 | 5.90 | 6.04 | 5,518,8505.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.30 | 6.35 | 6.10 | 6.10 | 4,432,7824.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.29 | 6.46 | 6.23 | 6.31 | 6,770,7306.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.43 | 6.65 | 6.26 | 6.29 | 9,583,8649.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.45 | 6.90 | 6.34 | 6.37 | 12,476,54412.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.17 | 6.42 | 6.17 | 6.33 | 4,309,4464.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.37 | 6.44 | 6.20 | 6.21 | 3,328,9643.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.31 | 6.42 | 6.31 | 6.40 | 3,000,2103.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.40 | 6.30 | 6.33 | 2,364,6002.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.28 | 6.44 | 6.25 | 6.33 | 3,429,4003.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.52 | 6.29 | 6.29 | 3,850,7303.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.31 | 6.52 | 6.23 | 6.42 | 5,001,9105.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.17 | 6.33 | 6.10 | 6.29 | 3,446,9003.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.12 | 6.25 | 6.03 | 6.19 | 3,838,0003.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.26 | 6.36 | 6.11 | 6.14 | 2,787,6002.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.28 | 6.31 | 6.14 | 6.28 | 3,667,6123.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.23 | 6.26 | 6.09 | 6.19 | 4,294,3134.29m |