Friday, September 20, 2024Fri, Sep 20, 2024 | 11.03 | 11.05 | 10.75 | 10.95 | 1,085,3001.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.67 | 11.21 | 10.62 | 11.02 | 1,781,2001.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.71 | 10.76 | 10.41 | 10.57 | 672,700672.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.94 | 11.00 | 10.66 | 10.71 | 664,900664.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.10 | 11.18 | 10.91 | 10.91 | 592,100592.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.18 | 11.24 | 11.00 | 11.07 | 584,200584.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.10 | 11.18 | 10.90 | 11.12 | 825,400825.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.11 | 11.25 | 11.00 | 11.06 | 653,400653.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.37 | 11.44 | 11.13 | 11.15 | 734,400734.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.21 | 11.45 | 11.19 | 11.37 | 789,500789.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.22 | 11.35 | 11.17 | 11.20 | 618,600618.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.39 | 11.06 | 11.27 | 1,060,5001.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.31 | 11.35 | 11.13 | 11.15 | 908,100908.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.14 | 11.43 | 10.91 | 11.30 | 1,616,8001.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.18 | 10.83 | 11.14 | 946,850946.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.79 | 11.03 | 10.66 | 10.88 | 841,651841.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.93 | 10.65 | 10.83 | 826,600826.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.76 | 10.94 | 10.66 | 10.74 | 754,400754.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 10.88 | 10.68 | 10.70 | 914,800914.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.05 | 11.16 | 10.85 | 10.88 | 846,100846.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.06 | 11.15 | 11.05 | 11.11 | 546,200546.20k |