Friday, September 20, 2024Fri, Sep 20, 2024 | 17.42 | 17.60 | 17.12 | 17.34 | 933,000933.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.37 | 17.67 | 17.20 | 17.44 | 1,215,0761.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 17.35 | 16.81 | 17.29 | 1,169,5001.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.80 | 17.89 | 17.20 | 17.20 | 1,357,6001.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.18 | 17.66 | 17.74 | 1,414,9001.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.72 | 17.97 | 17.46 | 17.91 | 1,678,3001.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.58 | 17.70 | 17.35 | 17.62 | 1,181,4001.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 17.64 | 17.17 | 17.55 | 1,405,4321.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.64 | 17.64 | 17.30 | 17.41 | 1,476,3001.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.48 | 17.66 | 17.36 | 17.57 | 1,090,7001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.41 | 17.68 | 17.26 | 17.45 | 973,228973.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.60 | 17.98 | 17.39 | 17.52 | 1,616,0001.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.84 | 17.91 | 17.55 | 17.64 | 1,738,6761.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.70 | 18.18 | 17.46 | 17.84 | 2,702,8672.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.34 | 17.76 | 17.22 | 17.65 | 1,568,8471.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.16 | 17.55 | 16.88 | 17.34 | 1,871,4001.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.81 | 17.81 | 17.00 | 17.08 | 2,715,0232.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.86 | 18.30 | 17.79 | 18.00 | 1,445,8741.45m |