Friday, September 20, 2024Fri, Sep 20, 2024 | 18.80 | 18.89 | 18.45 | 18.58 | 1,940,4001.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.07 | 18.90 | 17.96 | 18.79 | 3,448,9003.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.32 | 18.65 | 17.83 | 18.06 | 1,874,6001.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.85 | 18.89 | 18.29 | 18.31 | 2,204,7002.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.85 | 19.22 | 18.78 | 18.83 | 2,360,9002.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.93 | 19.13 | 18.81 | 18.85 | 1,911,7001.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.17 | 18.65 | 19.13 | 2,632,8002.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.67 | 19.18 | 18.60 | 19.05 | 3,463,9003.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.13 | 19.49 | 18.87 | 18.95 | 6,276,5006.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.22 | 20.70 | 19.06 | 19.60 | 8,325,0008.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.05 | 19.44 | 18.83 | 19.29 | 3,608,6003.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.55 | 19.22 | 18.48 | 19.10 | 4,467,5004.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.06 | 19.06 | 18.50 | 18.55 | 3,707,5003.71m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.20 | 18.98 | 18.12 | 18.73 | 3,621,6003.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.70 | 18.40 | 17.62 | 18.33 | 2,853,8002.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.90 | 18.18 | 17.70 | 17.86 | 2,498,3002.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.39 | 18.46 | 17.98 | 18.06 | 2,790,5002.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.63 | 18.69 | 18.27 | 18.55 | 2,684,8002.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.22 | 18.95 | 18.05 | 18.63 | 5,322,4005.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.69 | 18.80 | 18.18 | 18.18 | 2,751,9002.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.95 | 18.98 | 18.58 | 18.75 | 2,448,8002.45m |