Friday, September 20, 2024Fri, Sep 20, 2024 | 39.32 | 40.12 | 38.96 | 39.24 | 2,687,8762.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.66 | 39.59 | 38.45 | 38.95 | 2,930,5002.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.45 | 39.04 | 36.97 | 38.88 | 2,887,9282.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.05 | 38.20 | 37.30 | 37.30 | 2,211,8082.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.50 | 39.50 | 38.01 | 38.04 | 1,660,3231.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.09 | 39.55 | 37.96 | 39.03 | 2,487,7902.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.38 | 39.14 | 37.92 | 38.08 | 2,795,4892.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 39.08 | 38.33 | 38.43 | 2,429,9172.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.05 | 40.15 | 38.55 | 38.94 | 3,307,1153.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.95 | 39.90 | 38.37 | 39.10 | 4,214,5984.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.91 | 38.96 | 37.23 | 38.35 | 2,839,8002.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.80 | 38.00 | 36.41 | 37.91 | 2,584,5622.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.00 | 38.30 | 36.70 | 36.80 | 3,588,9043.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.18 | 38.41 | 36.00 | 37.99 | 5,535,3945.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.25 | 36.50 | 33.97 | 36.31 | 3,861,8623.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.28 | 34.27 | 33.00 | 34.23 | 2,923,6002.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.17 | 33.58 | 32.54 | 33.32 | 2,050,1002.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.11 | 34.16 | 32.88 | 33.28 | 2,420,4702.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.97 | 34.30 | 33.70 | 33.97 | 1,609,2741.61m |