Friday, September 20, 2024Fri, Sep 20, 2024 | 10.53 | 10.55 | 10.37 | 10.51 | 669,500669.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.16 | 10.57 | 10.16 | 10.48 | 1,380,9001.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.20 | 10.20 | 9.92 | 10.11 | 596,700596.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.35 | 10.37 | 10.15 | 10.19 | 413,300413.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.44 | 10.56 | 10.29 | 10.35 | 522,000522.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.40 | 10.57 | 10.35 | 10.42 | 371,300371.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.45 | 10.51 | 10.36 | 10.45 | 451,000451.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.33 | 10.48 | 10.29 | 10.39 | 495,300495.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.62 | 10.65 | 10.37 | 10.39 | 726,100726.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.47 | 10.60 | 10.42 | 10.57 | 654,365654.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.47 | 10.62 | 10.45 | 10.47 | 933,665933.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.68 | 10.26 | 10.59 | 1,536,8651.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.29 | 10.50 | 10.23 | 10.29 | 1,007,9001.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.17 | 10.41 | 10.12 | 10.28 | 1,395,0301.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.17 | 10.20 | 10.06 | 10.17 | 839,037839.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.15 | 10.24 | 10.07 | 10.18 | 1,098,5001.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.05 | 10.25 | 10.04 | 10.15 | 2,036,5352.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.99 | 10.05 | 9.91 | 10.05 | 1,444,7001.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.01 | 9.81 | 9.92 | 1,897,5001.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.02 | 10.16 | 9.81 | 9.99 | 1,731,2011.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.05 | 10.05 | 9.85 | 9.93 | 1,693,7651.69m |