Monday, September 23, 2024Mon, Sep 23, 2024 | 12.14 | 12.25 | 11.97 | 12.06 | 5,205,3525.21m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.62 | 12.65 | 12.10 | 12.17 | 7,185,8357.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.37 | 12.85 | 12.23 | 12.61 | 7,991,0527.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.53 | 12.60 | 12.15 | 12.28 | 5,537,6325.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.17 | 13.23 | 12.56 | 12.56 | 6,897,1496.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.83 | 13.65 | 12.80 | 13.10 | 11,219,69911.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.63 | 13.04 | 12.54 | 12.80 | 7,673,8157.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.79 | 12.82 | 12.46 | 12.66 | 5,796,0755.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.88 | 12.99 | 12.66 | 12.73 | 6,994,4606.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.48 | 13.50 | 12.95 | 12.96 | 6,123,5976.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.38 | 13.83 | 13.35 | 13.46 | 8,641,1478.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.42 | 13.85 | 13.35 | 13.38 | 9,237,7669.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.43 | 13.80 | 13.23 | 13.50 | 9,665,5129.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.00 | 14.16 | 13.40 | 13.44 | 8,808,3138.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.69 | 14.35 | 13.65 | 14.04 | 8,527,7598.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.85 | 13.07 | 13.70 | 10,001,12510.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.27 | 12.87 | 13.15 | 5,620,0745.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.28 | 13.36 | 12.98 | 13.03 | 7,159,9767.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.18 | 13.64 | 13.18 | 13.24 | 6,964,2006.96m |