Friday, September 20, 2024Fri, Sep 20, 2024 | 21.09 | 21.26 | 20.68 | 20.83 | 3,472,7773.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.97 | 21.23 | 20.70 | 20.98 | 4,490,1244.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.72 | 21.93 | 20.70 | 20.82 | 3,982,9003.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.32 | 22.65 | 21.69 | 21.70 | 4,827,9004.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.46 | 23.65 | 22.22 | 22.32 | 6,350,2006.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.41 | 24.23 | 22.98 | 23.19 | 5,347,1005.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.33 | 23.80 | 22.88 | 23.65 | 5,162,3005.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.33 | 24.85 | 23.23 | 23.46 | 5,841,7005.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.10 | 24.59 | 23.60 | 23.66 | 10,805,70010.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.98 | 25.76 | 23.98 | 24.95 | 13,370,72113.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.33 | 25.19 | 23.69 | 24.33 | 13,519,20013.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 24.80 | 23.36 | 24.22 | 14,539,10014.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.45 | 25.28 | 23.45 | 24.37 | 20,837,28920.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.69 | 23.80 | 21.61 | 22.98 | 13,372,29413.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.31 | 21.88 | 21.00 | 21.70 | 6,768,7066.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.34 | 21.78 | 21.05 | 21.54 | 6,305,6006.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.13 | 22.94 | 21.27 | 21.40 | 9,100,7979.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.13 | 22.99 | 21.53 | 22.67 | 10,551,37710.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.82 | 23.15 | 21.90 | 22.54 | 13,274,43513.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.67 | 24.89 | 22.68 | 22.86 | 16,221,19816.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.69 | 23.91 | 21.63 | 23.91 | 10,737,93810.74m |