Friday, September 20, 2024Fri, Sep 20, 2024 | 9.40 | 9.42 | 9.05 | 9.16 | 4,286,5024.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.23 | 9.51 | 9.16 | 9.37 | 3,327,2323.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.31 | 9.34 | 9.11 | 9.19 | 2,434,0282.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.56 | 9.60 | 9.31 | 9.33 | 2,399,7722.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.68 | 9.75 | 9.56 | 9.56 | 2,129,2532.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.61 | 9.72 | 9.56 | 9.64 | 1,949,9201.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.74 | 9.77 | 9.48 | 9.69 | 2,721,1762.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.69 | 9.74 | 9.60 | 9.74 | 3,085,0483.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.86 | 9.68 | 9.71 | 3,589,1653.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.82 | 9.92 | 9.62 | 9.86 | 5,021,2205.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.77 | 9.59 | 9.72 | 4,051,7854.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.47 | 9.71 | 9.45 | 9.69 | 4,338,8124.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.60 | 9.67 | 9.45 | 9.47 | 5,220,7805.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.47 | 9.76 | 9.39 | 9.62 | 6,179,6986.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.32 | 9.53 | 9.21 | 9.52 | 4,287,7534.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.28 | 9.43 | 9.27 | 9.31 | 4,383,5304.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.40 | 9.42 | 9.25 | 9.33 | 3,560,1313.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.44 | 9.53 | 9.36 | 9.43 | 3,937,5313.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.44 | 9.52 | 9.39 | 9.45 | 3,325,2583.33m |