Friday, September 20, 2024Fri, Sep 20, 2024 | 18.76 | 19.15 | 18.52 | 18.93 | 957,900957.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.68 | 18.96 | 18.47 | 18.76 | 885,400885.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.55 | 18.63 | 18.00 | 18.46 | 719,956719.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 19.01 | 18.56 | 18.56 | 694,900694.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 19.45 | 18.92 | 18.92 | 780,300780.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.53 | 19.54 | 19.25 | 19.26 | 856,100856.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.30 | 19.62 | 19.16 | 19.55 | 1,153,3001.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.86 | 19.56 | 18.74 | 19.29 | 1,314,8001.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.94 | 20.41 | 19.19 | 19.26 | 2,492,0112.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.81 | 20.47 | 18.81 | 19.89 | 2,598,3862.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.75 | 18.98 | 18.71 | 18.77 | 593,200593.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.58 | 18.95 | 18.50 | 18.89 | 1,096,3101.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.16 | 19.29 | 18.59 | 18.60 | 1,300,8101.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.11 | 19.54 | 18.81 | 19.24 | 1,828,6701.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.76 | 19.29 | 18.76 | 19.26 | 686,346686.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.54 | 18.96 | 18.50 | 18.93 | 598,900598.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.97 | 19.07 | 18.64 | 18.66 | 549,800549.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.76 | 19.10 | 18.50 | 19.08 | 656,820656.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.89 | 19.00 | 18.63 | 18.80 | 621,400621.40k |