Friday, September 20, 2024Fri, Sep 20, 2024 | 11.72 | 11.78 | 11.27 | 11.36 | 11,819,64611.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.26 | 11.78 | 11.07 | 11.71 | 17,274,09517.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.35 | 10.91 | 11.21 | 11,789,30011.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.49 | 11.68 | 11.05 | 11.16 | 16,344,40016.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.35 | 12.28 | 11.28 | 11.49 | 25,131,03225.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.20 | 11.29 | 10.12 | 11.29 | 7,746,9007.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.28 | 10.01 | 10.26 | 2,772,3002.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.16 | 9.96 | 10.09 | 2,306,7002.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.40 | 10.40 | 10.10 | 10.10 | 2,677,1002.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.38 | 10.48 | 10.27 | 10.39 | 2,767,2002.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.31 | 10.56 | 10.24 | 10.37 | 4,917,7004.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.06 | 10.36 | 10.06 | 10.32 | 3,403,8003.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.40 | 10.45 | 10.10 | 10.11 | 3,673,3003.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.37 | 10.61 | 10.17 | 10.44 | 5,217,6005.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.36 | 9.98 | 10.29 | 2,982,1002.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 10.20 | 9.90 | 10.08 | 2,347,7042.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.19 | 10.19 | 9.98 | 9.99 | 2,686,7832.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.05 | 10.26 | 10.03 | 10.23 | 2,813,9002.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.06 | 10.16 | 9.89 | 10.04 | 3,858,2003.86m |