Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.60 | 66.60 | 64.05 | 65.67 | 3,243,6203.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.09 | 64.73 | 61.80 | 64.56 | 2,302,8372.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.53 | 63.75 | 62.39 | 62.74 | 1,680,4951.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.50 | 64.60 | 62.70 | 62.71 | 1,821,2401.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.50 | 64.25 | 61.01 | 63.50 | 2,532,0322.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.95 | 62.25 | 61.32 | 61.71 | 1,429,1881.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.90 | 63.07 | 61.58 | 61.92 | 1,948,2321.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.59 | 64.25 | 62.89 | 62.91 | 1,566,7351.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.88 | 64.31 | 63.03 | 63.43 | 2,372,5682.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.19 | 65.26 | 63.54 | 63.81 | 2,633,1762.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.63 | 64.89 | 63.63 | 64.41 | 2,425,9622.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.01 | 67.15 | 63.96 | 63.96 | 4,777,3264.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.00 | 69.50 | 65.70 | 67.76 | 4,708,6234.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.20 | 66.60 | 65.20 | 66.57 | 1,813,7851.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.19 | 67.10 | 65.33 | 65.58 | 1,866,1641.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.10 | 69.10 | 66.03 | 66.19 | 2,736,6762.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.81 | 71.07 | 68.36 | 68.61 | 2,806,5642.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.70 | 71.79 | 67.65 | 70.80 | 3,471,5743.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.00 | 68.56 | 67.40 | 68.10 | 1,199,6821.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.27 | 68.48 | 66.48 | 68.00 | 1,686,6331.69m |