Friday, September 20, 2024Fri, Sep 20, 2024 | 8.53 | 8.55 | 8.25 | 8.33 | 5,569,3015.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.66 | 8.78 | 8.40 | 8.61 | 6,079,4006.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.52 | 8.85 | 8.30 | 8.78 | 6,591,6006.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.88 | 9.12 | 8.43 | 8.51 | 7,232,4007.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.72 | 9.37 | 8.51 | 8.87 | 10,908,89610.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.58 | 8.82 | 8.40 | 8.71 | 6,998,1957.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.51 | 8.59 | 8.25 | 8.58 | 6,174,5006.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.29 | 8.79 | 8.17 | 8.65 | 10,502,60010.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.32 | 8.62 | 8.18 | 8.26 | 6,912,9006.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.55 | 8.56 | 8.33 | 8.44 | 8,845,8008.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.30 | 9.09 | 8.08 | 8.82 | 16,792,40016.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 9.05 | 8.17 | 8.45 | 20,549,70020.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.35 | 8.27 | 7.32 | 8.27 | 10,383,50010.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.27 | 7.65 | 7.20 | 7.52 | 7,316,3007.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.43 | 7.47 | 7.10 | 7.37 | 8,121,2008.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.06 | 7.42 | 7.58 | 7,677,0007.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.90 | 7.96 | 7.68 | 7.95 | 8,160,4008.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.05 | 8.05 | 7.74 | 7.95 | 9,780,9009.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.39 | 8.67 | 8.07 | 8.12 | 17,887,20017.89m |