Friday, September 20, 2024Fri, Sep 20, 2024 | 32.82 | 33.17 | 32.52 | 33.10 | 1,141,9001.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.14 | 33.60 | 32.90 | 32.97 | 1,194,9341.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.20 | 33.30 | 31.66 | 33.14 | 1,388,8001.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.49 | 32.93 | 32.02 | 32.66 | 1,736,6421.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.37 | 32.74 | 31.90 | 32.50 | 1,696,6121.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.88 | 33.03 | 32.31 | 32.65 | 1,057,9491.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.77 | 34.04 | 32.48 | 32.88 | 1,699,1801.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.82 | 34.50 | 33.63 | 34.04 | 1,226,3091.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.03 | 34.99 | 33.82 | 34.19 | 1,983,1031.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.31 | 33.81 | 33.31 | 33.76 | 983,021983.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.01 | 34.37 | 33.36 | 33.45 | 1,281,0121.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.84 | 34.46 | 33.71 | 34.00 | 1,265,4491.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.10 | 35.07 | 33.96 | 34.04 | 2,519,8322.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.43 | 34.50 | 33.20 | 34.18 | 2,862,5002.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.45 | 33.77 | 33.01 | 33.52 | 1,379,4121.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.18 | 33.70 | 33.00 | 33.51 | 1,806,0941.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.51 | 33.85 | 33.10 | 33.18 | 1,033,7531.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.86 | 33.72 | 32.71 | 33.59 | 1,694,2701.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.43 | 33.59 | 32.84 | 33.15 | 1,379,4291.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.52 | 33.80 | 32.90 | 33.43 | 1,783,4451.78m |