Monday, September 23, 2024Mon, Sep 23, 2024 | 13.62 | 13.90 | 13.55 | 13.62 | 630,572630.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.76 | 13.97 | 13.66 | 13.72 | 659,072659.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.62 | 13.97 | 13.48 | 13.82 | 1,315,2401.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.59 | 13.83 | 13.41 | 13.61 | 1,252,5801.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.88 | 13.98 | 13.60 | 13.66 | 1,059,2801.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.83 | 14.11 | 13.83 | 13.88 | 1,021,7681.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.88 | 14.08 | 13.78 | 13.88 | 1,252,9121.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.17 | 14.47 | 13.86 | 13.96 | 1,904,5401.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.09 | 14.37 | 13.91 | 14.28 | 1,961,4001.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.24 | 14.04 | 14.09 | 1,535,0401.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.16 | 14.27 | 14.06 | 14.17 | 1,512,8341.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.90 | 14.18 | 13.82 | 14.06 | 1,361,0401.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.87 | 14.27 | 13.75 | 14.04 | 1,936,9391.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.91 | 14.11 | 13.74 | 13.82 | 1,953,3201.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.97 | 14.16 | 13.77 | 13.90 | 3,049,0993.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.64 | 14.12 | 13.60 | 14.05 | 2,042,4002.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.53 | 14.33 | 13.53 | 13.77 | 2,461,1202.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.98 | 14.30 | 13.83 | 14.14 | 2,028,6792.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.06 | 14.30 | 13.77 | 13.98 | 2,401,6002.40m |