Friday, September 20, 2024Fri, Sep 20, 2024 | 13.10 | 13.33 | 13.04 | 13.11 | 1,656,9001.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 13.27 | 12.83 | 13.20 | 2,237,1002.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.10 | 13.10 | 12.60 | 12.86 | 2,502,4952.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.20 | 13.40 | 13.06 | 13.06 | 1,555,8001.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.48 | 13.57 | 13.29 | 13.31 | 1,488,9001.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.53 | 13.60 | 13.39 | 13.44 | 1,360,3001.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.42 | 13.63 | 13.32 | 13.61 | 1,707,5001.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.24 | 13.52 | 13.10 | 13.40 | 1,843,4951.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.80 | 13.94 | 13.38 | 13.40 | 2,536,2002.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.56 | 13.77 | 13.54 | 13.75 | 2,425,4002.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 13.70 | 13.47 | 13.54 | 1,777,3611.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.55 | 13.68 | 13.46 | 13.63 | 1,831,6481.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.67 | 13.77 | 13.47 | 13.47 | 2,587,1002.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.51 | 13.83 | 13.42 | 13.68 | 3,517,0783.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.15 | 13.46 | 13.06 | 13.36 | 2,455,9782.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.35 | 13.11 | 13.14 | 1,645,9001.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.44 | 13.45 | 13.11 | 13.15 | 2,128,2002.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.37 | 13.55 | 13.30 | 13.40 | 1,991,9001.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.50 | 13.15 | 13.36 | 2,812,6002.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.20 | 14.22 | 13.18 | 13.36 | 5,938,9005.94m |