Friday, September 20, 2024Fri, Sep 20, 2024 | 10.76 | 10.81 | 10.59 | 10.67 | 6,662,8866.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.88 | 10.94 | 10.76 | 10.79 | 7,829,1007.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.63 | 11.08 | 10.63 | 10.82 | 13,013,78313.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.95 | 11.08 | 10.69 | 10.71 | 13,224,36813.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.95 | 11.20 | 10.94 | 10.96 | 8,056,3008.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.86 | 11.12 | 10.85 | 11.05 | 8,492,9648.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.79 | 10.96 | 10.58 | 10.93 | 11,284,38611.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.59 | 10.93 | 10.50 | 10.76 | 14,426,38614.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.65 | 10.76 | 10.50 | 10.62 | 9,820,3869.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.61 | 10.79 | 10.58 | 10.67 | 7,599,3827.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.60 | 10.75 | 10.56 | 10.61 | 9,064,3009.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.49 | 10.75 | 10.40 | 10.70 | 12,034,04412.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.37 | 10.68 | 10.36 | 10.47 | 19,243,46419.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.36 | 10.54 | 10.18 | 10.41 | 25,873,94125.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.11 | 10.36 | 9.79 | 10.36 | 27,710,31927.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.24 | 9.48 | 9.17 | 9.42 | 4,739,4864.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.35 | 9.40 | 9.22 | 9.24 | 3,174,9003.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.29 | 9.47 | 9.20 | 9.40 | 4,689,2804.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.25 | 9.29 | 9.18 | 9.25 | 3,526,3853.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.54 | 9.61 | 9.26 | 9.28 | 4,859,9914.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.22 | 9.56 | 9.17 | 9.48 | 7,860,8567.86m |