Friday, September 20, 2024Fri, Sep 20, 2024 | 17.47 | 17.70 | 17.41 | 17.58 | 8,769,3208.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.25 | 17.63 | 17.10 | 17.45 | 10,297,81210.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.33 | 17.49 | 16.82 | 17.15 | 7,161,7807.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.57 | 17.73 | 17.26 | 17.26 | 7,791,1207.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.94 | 18.10 | 17.59 | 17.63 | 6,839,2096.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.00 | 18.10 | 17.73 | 17.79 | 8,035,6908.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 18.34 | 17.29 | 18.16 | 13,596,57713.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.52 | 17.83 | 17.31 | 17.56 | 7,538,2587.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.09 | 18.12 | 17.61 | 17.64 | 7,258,5257.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.99 | 18.25 | 17.86 | 18.05 | 6,724,9896.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.94 | 18.13 | 17.74 | 17.93 | 8,121,3408.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 18.23 | 17.68 | 18.14 | 10,856,46310.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.45 | 18.55 | 17.71 | 17.72 | 12,265,05012.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.08 | 18.95 | 17.96 | 18.55 | 17,440,90517.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.41 | 18.15 | 17.36 | 17.98 | 9,834,4509.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.75 | 17.94 | 17.45 | 17.66 | 8,118,4628.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.01 | 18.25 | 17.70 | 17.70 | 9,174,1779.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.41 | 18.49 | 18.06 | 18.16 | 8,607,4738.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.10 | 18.57 | 18.01 | 18.44 | 10,562,81610.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.52 | 19.03 | 18.12 | 18.20 | 11,050,04411.05m |