Menu Search
Equities

Chimin Health Management Co Ltd

603222:SHH

Chimin Health Management Co Ltd

Actions
Health CareMedical Equipment and Services
  • Price (CNY)7.42
  • Today's Change0.05 / 0.68%
  • Shares traded30.06m
  • 1 Year change-19.87%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20247.327.987.327.4230,055,87930.06m
Wednesday, November 13, 2024Wed, Nov 13, 20247.517.667.267.3723,629,14023.63m
Tuesday, November 12, 2024Tue, Nov 12, 20247.607.847.467.5941,533,89241.53m
Monday, November 11, 2024Mon, Nov 11, 20248.428.427.707.8574,130,58274.13m
Friday, November 08, 2024Fri, Nov 08, 20247.657.657.657.654,532,7244.53m
Thursday, November 07, 2024Thu, Nov 07, 20246.726.976.646.9517,397,46817.40m
Wednesday, November 06, 2024Wed, Nov 06, 20246.686.766.656.7111,516,94011.52m
Tuesday, November 05, 2024Tue, Nov 05, 20246.546.826.516.7111,381,66011.38m
Monday, November 04, 2024Mon, Nov 04, 20246.476.646.436.559,395,0009.40m
Friday, November 01, 2024Fri, Nov 01, 20246.676.746.366.4916,729,84016.73m
Thursday, October 31, 2024Thu, Oct 31, 20246.506.866.456.7520,944,14020.94m
Wednesday, October 30, 2024Wed, Oct 30, 20246.626.716.446.5112,242,26012.24m
Tuesday, October 29, 2024Tue, Oct 29, 20246.906.976.656.6712,125,78012.13m
Monday, October 28, 2024Mon, Oct 28, 20246.756.926.706.9111,554,56011.55m
Friday, October 25, 2024Fri, Oct 25, 20246.606.766.586.7510,840,48010.84m
Thursday, October 24, 2024Thu, Oct 24, 20246.606.756.586.6711,735,66011.74m
Wednesday, October 23, 2024Wed, Oct 23, 20246.656.746.596.6211,369,30011.37m
Tuesday, October 22, 2024Tue, Oct 22, 20246.486.686.456.6717,747,16917.75m
Monday, October 21, 2024Mon, Oct 21, 20246.466.586.386.4815,016,26015.02m
Friday, October 18, 2024Fri, Oct 18, 20246.186.566.186.4519,706,80019.71m
Thursday, October 17, 2024Thu, Oct 17, 20246.196.376.176.1813,080,82013.08m
Wednesday, October 16, 2024Wed, Oct 16, 20246.136.256.106.189,799,1209.80m
Tuesday, October 15, 2024Tue, Oct 15, 20246.296.396.206.229,738,0409.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.