Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.55 | 24.64 | 23.61 | 23.77 | 18,805,52618.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.01 | 25.22 | 24.36 | 24.53 | 12,465,62512.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.48 | 25.88 | 24.41 | 25.48 | 25,046,95725.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.89 | 25.35 | 24.47 | 24.63 | 23,773,57023.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.25 | 24.68 | 23.69 | 23.81 | 11,139,30211.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.57 | 23.55 | 24.33 | 13,704,78313.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.12 | 25.23 | 24.08 | 24.23 | 17,719,82817.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.30 | 26.50 | 25.05 | 25.17 | 19,165,35019.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.50 | 27.38 | 25.21 | 26.63 | 31,799,63331.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.30 | 25.83 | 24.35 | 25.53 | 30,496,51630.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.01 | 26.58 | 25.01 | 25.86 | 40,126,21140.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 25.19 | 23.76 | 24.66 | 26,470,97126.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.28 | 24.80 | 23.26 | 24.28 | 18,008,94618.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.85 | 23.64 | 22.45 | 23.44 | 14,114,36014.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.05 | 23.54 | 22.92 | 23.02 | 7,257,4947.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.30 | 23.31 | 22.90 | 23.03 | 5,403,0825.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.59 | 23.66 | 23.20 | 23.33 | 7,355,6987.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.33 | 23.61 | 23.21 | 23.50 | 5,436,9505.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.72 | 23.79 | 23.15 | 23.51 | 6,794,7466.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.42 | 24.12 | 23.37 | 23.72 | 8,091,9348.09m |