Friday, September 20, 2024Fri, Sep 20, 2024 | 6.77 | 6.80 | 6.56 | 6.59 | 4,523,1904.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.83 | 6.57 | 6.75 | 4,060,8884.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.70 | 6.70 | 6.52 | 6.60 | 2,785,2392.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.79 | 6.81 | 6.66 | 6.67 | 2,520,3792.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 6.91 | 6.75 | 6.76 | 3,461,4073.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.69 | 6.78 | 6.64 | 6.75 | 3,734,8203.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.73 | 6.77 | 6.56 | 6.68 | 4,386,8444.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.70 | 6.83 | 6.65 | 6.71 | 4,188,6544.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.90 | 6.91 | 6.70 | 6.71 | 4,129,1064.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 6.91 | 6.78 | 6.88 | 3,782,1313.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.80 | 6.89 | 6.77 | 6.79 | 4,144,6584.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.90 | 6.99 | 6.77 | 6.82 | 6,860,9196.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.23 | 7.23 | 6.87 | 6.90 | 5,805,1295.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.25 | 7.07 | 7.22 | 6,102,9906.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.86 | 7.12 | 6.86 | 7.10 | 5,231,4665.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.85 | 7.03 | 6.78 | 6.93 | 4,399,7984.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.74 | 6.95 | 6.69 | 6.87 | 7,398,0867.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.94 | 6.94 | 6.63 | 6.77 | 10,466,69610.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.93 | 6.97 | 6.84 | 6.92 | 5,025,4875.03m |