Friday, September 20, 2024Fri, Sep 20, 2024 | 10.45 | 10.80 | 10.45 | 10.60 | 10,927,97410.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.38 | 10.58 | 10.19 | 10.48 | 11,463,00011.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.11 | 10.25 | 9.89 | 10.18 | 6,990,6006.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.41 | 10.07 | 10.07 | 9,285,2359.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.35 | 10.68 | 10.18 | 10.48 | 13,918,38313.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.18 | 10.45 | 10.15 | 10.28 | 8,013,7298.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.33 | 10.05 | 10.27 | 9,253,1739.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.19 | 10.33 | 9.94 | 10.27 | 12,377,96512.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.85 | 10.93 | 10.15 | 10.40 | 23,031,20923.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.43 | 10.85 | 10.43 | 10.85 | 6,423,1296.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 9.95 | 9.75 | 9.86 | 2,350,5002.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.69 | 9.91 | 9.65 | 9.88 | 3,188,5003.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.06 | 10.10 | 9.68 | 9.70 | 4,000,6004.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.69 | 10.15 | 9.64 | 10.06 | 6,859,8006.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.33 | 9.68 | 9.30 | 9.64 | 5,404,9505.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.14 | 9.41 | 9.09 | 9.35 | 3,046,4003.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.40 | 9.57 | 9.24 | 9.29 | 3,804,5003.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.43 | 9.51 | 9.30 | 9.44 | 3,559,7593.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.53 | 9.60 | 9.32 | 9.51 | 3,629,2003.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.55 | 9.69 | 9.32 | 9.34 | 3,979,9803.98m |