Friday, September 20, 2024Fri, Sep 20, 2024 | 26.27 | 26.39 | 25.40 | 25.52 | 863,359863.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.38 | 26.60 | 26.18 | 26.28 | 492,300492.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.25 | 26.55 | 26.15 | 26.38 | 461,655461.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.40 | 26.48 | 26.24 | 26.24 | 416,600416.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.52 | 26.57 | 26.18 | 26.26 | 363,800363.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.30 | 26.59 | 26.21 | 26.33 | 422,200422.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.39 | 26.58 | 26.26 | 26.49 | 344,400344.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.35 | 26.59 | 26.13 | 26.39 | 636,603636.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.37 | 26.63 | 26.35 | 26.59 | 527,800527.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.90 | 26.47 | 25.90 | 26.47 | 534,700534.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.31 | 26.37 | 25.91 | 26.00 | 749,665749.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.41 | 26.52 | 25.41 | 26.31 | 1,184,9001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.44 | 25.72 | 25.20 | 25.63 | 800,561800.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.03 | 26.06 | 25.39 | 25.45 | 1,210,9911.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.81 | 26.05 | 25.70 | 26.01 | 291,691291.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.45 | 25.88 | 25.32 | 25.83 | 255,591255.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.96 | 25.58 | 25.64 | 209,600209.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.98 | 25.99 | 25.57 | 25.78 | 475,200475.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.99 | 26.24 | 25.53 | 25.86 | 424,200424.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.49 | 26.49 | 25.97 | 25.99 | 496,000496.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.46 | 26.65 | 26.38 | 26.49 | 320,500320.50k |