Friday, September 20, 2024Fri, Sep 20, 2024 | 11.66 | 11.86 | 11.63 | 11.68 | 1,835,3001.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.27 | 11.67 | 11.24 | 11.63 | 2,411,4842.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.13 | 11.34 | 10.99 | 11.23 | 1,828,1001.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.65 | 11.12 | 11.13 | 2,266,5002.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.81 | 11.82 | 11.40 | 11.48 | 1,492,4001.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.71 | 11.83 | 11.60 | 11.73 | 1,288,1001.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.80 | 11.54 | 11.71 | 1,728,9651.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.71 | 11.90 | 11.39 | 11.60 | 2,672,4002.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.08 | 12.17 | 11.76 | 11.76 | 1,882,6001.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.09 | 12.23 | 12.02 | 12.10 | 1,366,7001.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 12.23 | 11.86 | 12.09 | 1,698,2001.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.09 | 12.33 | 11.96 | 12.09 | 2,240,5042.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.31 | 12.45 | 12.08 | 12.08 | 2,038,7992.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.09 | 12.44 | 12.00 | 12.31 | 2,164,8002.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.91 | 12.19 | 11.80 | 12.16 | 1,661,0001.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.79 | 12.07 | 11.79 | 11.93 | 1,120,3001.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.80 | 12.04 | 11.80 | 11.86 | 1,128,8001.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.03 | 12.05 | 11.76 | 11.93 | 2,135,9582.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.18 | 12.20 | 11.83 | 12.02 | 2,277,6002.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.30 | 12.50 | 12.15 | 12.17 | 1,157,3001.16m |