Friday, November 22, 2024Fri, Nov 22, 2024 | 59.51 | 59.87 | 57.80 | 57.80 | 3,962,9343.96m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.48 | 61.60 | 59.28 | 60.00 | 3,243,2883.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.11 | 60.34 | 58.51 | 60.29 | 3,661,5163.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.35 | 59.59 | 57.60 | 59.22 | 3,330,5673.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.66 | 60.00 | 58.11 | 58.41 | 3,776,4173.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.59 | 60.59 | 58.75 | 59.00 | 3,977,4883.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.17 | 62.17 | 59.50 | 59.59 | 4,309,9664.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.63 | 63.18 | 60.22 | 61.74 | 5,158,1105.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.25 | 63.30 | 60.99 | 62.25 | 8,211,1608.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 62.50 | 59.91 | 62.25 | 8,508,4458.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 61.27 | 59.18 | 61.22 | 9,220,0579.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.58 | 59.52 | 58.00 | 59.51 | 5,479,3815.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.09 | 61.30 | 58.71 | 59.55 | 7,209,0197.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.30 | 59.17 | 56.91 | 58.98 | 6,500,3706.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.95 | 58.10 | 56.81 | 57.59 | 4,134,8954.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.25 | 59.17 | 56.52 | 57.19 | 8,109,0438.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.99 | 60.65 | 57.95 | 59.01 | 8,777,4748.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.30 | 60.00 | 57.75 | 59.40 | 9,167,1029.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.90 | 66.00 | 59.87 | 59.93 | 12,684,53012.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.90 | 64.90 | 60.60 | 62.29 | 12,191,37712.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.00 | 65.21 | 59.30 | 64.99 | 18,490,62218.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.64 | 64.64 | 57.40 | 59.29 | 16,024,74416.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.59 | 58.96 | 52.92 | 58.96 | 15,966,86015.97m |