Friday, September 20, 2024Fri, Sep 20, 2024 | 50.52 | 50.60 | 49.30 | 50.15 | 1,605,8831.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.25 | 50.96 | 49.51 | 50.49 | 1,195,8991.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.40 | 50.06 | 49.12 | 50.01 | 828,880828.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.36 | 50.78 | 49.39 | 49.40 | 913,715913.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.73 | 50.57 | 49.48 | 50.23 | 1,403,6901.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.86 | 49.88 | 48.56 | 49.73 | 1,394,8001.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.61 | 49.87 | 48.68 | 48.85 | 1,333,6001.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.59 | 50.65 | 49.50 | 49.58 | 1,266,4351.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.81 | 49.98 | 49.28 | 49.69 | 813,242813.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.60 | 49.98 | 49.20 | 49.80 | 1,554,1001.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.40 | 50.94 | 49.48 | 49.65 | 2,547,0862.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.67 | 51.20 | 50.08 | 50.34 | 2,073,0262.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.79 | 51.30 | 49.30 | 50.80 | 3,273,4673.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.71 | 50.35 | 47.70 | 49.84 | 3,346,3003.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.03 | 48.15 | 46.89 | 47.80 | 1,756,3001.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.31 | 47.20 | 46.31 | 47.20 | 1,198,7901.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.16 | 46.93 | 46.00 | 46.72 | 1,159,4661.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.35 | 46.63 | 45.35 | 46.30 | 1,056,1761.06m |