Friday, September 20, 2024Fri, Sep 20, 2024 | 14.35 | 14.35 | 14.08 | 14.16 | 1,799,0001.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.83 | 14.27 | 13.83 | 14.27 | 3,542,1003.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.84 | 13.99 | 13.55 | 13.81 | 2,208,9002.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.34 | 14.40 | 13.90 | 13.90 | 2,969,7002.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.40 | 14.66 | 14.33 | 14.35 | 2,016,7002.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.52 | 14.72 | 14.36 | 14.44 | 2,198,5002.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.40 | 14.75 | 14.23 | 14.72 | 2,601,1962.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.38 | 14.62 | 14.20 | 14.45 | 2,022,3862.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.02 | 15.07 | 14.49 | 14.51 | 3,324,2003.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.89 | 15.17 | 14.80 | 15.00 | 2,786,6202.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.88 | 14.97 | 14.61 | 14.81 | 2,052,1002.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.64 | 14.99 | 14.61 | 14.92 | 2,797,4002.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.96 | 15.15 | 14.58 | 14.59 | 2,632,2002.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.85 | 15.19 | 14.67 | 14.93 | 3,445,4603.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.66 | 14.87 | 14.45 | 14.79 | 1,837,3001.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.48 | 14.74 | 14.33 | 14.59 | 1,693,1001.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.89 | 14.95 | 14.44 | 14.48 | 1,752,1001.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.78 | 15.02 | 14.61 | 14.86 | 1,592,7001.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.52 | 14.98 | 14.43 | 14.84 | 2,781,2002.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.15 | 15.15 | 14.52 | 14.53 | 2,269,9802.27m |