Friday, September 20, 2024Fri, Sep 20, 2024 | 29.69 | 29.93 | 29.12 | 29.41 | 2,043,8022.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.21 | 29.97 | 29.01 | 29.64 | 2,469,3002.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.10 | 29.77 | 28.50 | 29.03 | 2,649,9002.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.11 | 30.22 | 29.48 | 29.48 | 2,323,4002.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.79 | 31.15 | 30.15 | 30.15 | 2,261,3002.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.61 | 30.85 | 30.25 | 30.82 | 1,982,2021.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.62 | 30.64 | 29.81 | 30.60 | 2,521,9002.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.72 | 31.05 | 30.38 | 30.47 | 2,106,3032.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.90 | 31.96 | 30.92 | 30.92 | 2,574,8002.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.93 | 31.45 | 31.81 | 2,126,6002.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.80 | 32.14 | 31.38 | 31.46 | 3,192,7433.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.02 | 32.48 | 31.83 | 32.24 | 2,948,8412.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.88 | 33.15 | 32.10 | 32.10 | 3,262,8003.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.26 | 33.33 | 32.10 | 32.89 | 4,364,2004.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.20 | 32.63 | 30.99 | 32.23 | 4,863,4454.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.98 | 31.40 | 30.88 | 31.24 | 3,118,9003.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.10 | 32.20 | 31.12 | 31.21 | 3,970,8003.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.33 | 33.35 | 32.08 | 32.28 | 5,128,8765.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.82 | 34.60 | 33.55 | 33.89 | 3,845,2403.85m |