Friday, September 20, 2024Fri, Sep 20, 2024 | 16.20 | 16.27 | 15.85 | 15.93 | 900,900900.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.98 | 16.25 | 15.82 | 16.20 | 1,035,6551.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.96 | 16.08 | 15.51 | 15.82 | 965,900965.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.47 | 16.65 | 15.95 | 15.95 | 1,291,2001.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.70 | 16.89 | 16.44 | 16.46 | 1,079,5001.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.53 | 16.85 | 16.53 | 16.70 | 834,852834.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.48 | 16.75 | 16.30 | 16.74 | 1,157,4331.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.28 | 16.65 | 16.12 | 16.47 | 826,590826.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.59 | 16.66 | 16.25 | 16.27 | 912,453912.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.55 | 16.75 | 16.47 | 16.65 | 963,086963.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.41 | 16.75 | 16.32 | 16.53 | 1,347,3001.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.17 | 16.48 | 16.06 | 16.47 | 1,323,4811.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.56 | 16.66 | 16.01 | 16.04 | 1,352,5031.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.16 | 16.93 | 16.15 | 16.55 | 1,844,1351.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.96 | 16.39 | 15.81 | 16.30 | 1,308,6311.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.49 | 16.49 | 15.92 | 16.02 | 1,367,9631.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.91 | 16.91 | 16.26 | 16.32 | 1,069,5001.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.87 | 17.02 | 16.70 | 16.90 | 810,353810.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.96 | 16.96 | 16.66 | 16.73 | 1,234,4631.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.22 | 17.93 | 16.94 | 16.96 | 1,551,5461.55m |