Friday, November 22, 2024Fri, Nov 22, 2024 | 20.68 | 21.13 | 20.12 | 20.80 | 11,861,81611.86m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.99 | 21.47 | 20.42 | 20.69 | 15,774,53715.77m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.67 | 20.54 | 18.60 | 20.54 | 10,045,35310.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.37 | 18.67 | 18.10 | 18.67 | 2,065,8932.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.50 | 18.68 | 17.90 | 18.03 | 1,768,5781.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.72 | 19.08 | 18.49 | 18.50 | 2,008,1002.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.25 | 19.32 | 18.69 | 18.70 | 2,184,1022.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.27 | 19.38 | 18.87 | 19.31 | 2,329,0772.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.45 | 19.61 | 19.06 | 19.30 | 2,984,2002.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.98 | 19.47 | 18.97 | 19.46 | 3,206,7513.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.19 | 19.33 | 18.98 | 19.10 | 3,006,9123.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.19 | 18.86 | 19.15 | 3,697,3003.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.60 | 19.26 | 18.52 | 18.89 | 4,566,2484.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.52 | 18.66 | 18.33 | 18.62 | 2,534,6722.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.84 | 18.40 | 17.78 | 18.38 | 2,577,1052.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.45 | 18.49 | 17.72 | 17.73 | 3,025,9063.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.22 | 18.63 | 18.17 | 18.53 | 2,342,2132.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.25 | 18.49 | 17.95 | 18.20 | 2,002,9002.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.00 | 19.00 | 18.22 | 18.26 | 2,593,9212.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.88 | 19.00 | 18.77 | 18.93 | 2,243,4262.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.51 | 18.85 | 18.49 | 18.73 | 1,930,3431.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.60 | 18.66 | 18.34 | 18.45 | 1,419,8241.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.66 | 18.85 | 18.55 | 18.59 | 2,051,6712.05m |